Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00145000 | 2024-04-24 2:41PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 92.29% |
| TOL240517C00145000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 45.90% |
| TOL240524C00145000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.15 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 51.51% |
| TOL240531C00145000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.42 | 0.35 | 0.55 | 0.00 | - | 12 | 12 | 41.70% |
| TOL240621C00145000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.62 | 0.90 | 1.55 | 0.00 | - | 3 | 109 | 41.99% |
| TOL240920C00145000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 3.63 | 3.90 | 4.40 | 0.00 | - | 1 | 97 | 37.13% |
| TOL250117C00145000 | 2024-04-29 1:17PM EDT | 2025-01-17 | 12.30 | 7.80 | 9.30 | +4.82 | +64.44% | 10 | 311 | 40.23% |
| TOL260116C00145000 | 2024-02-28 11:16AM EDT | 2026-01-16 | 11.30 | 18.20 | 21.00 | 0.00 | - | - | 1 | 44.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 25.56 | 23.00 | 25.50 | 0.00 | - | 1 | 0 | 52.66% |
| TOL240920P00145000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 25.30 | 22.90 | 24.90 | 0.00 | - | 2 | 3 | 33.69% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 37.54% |
© 2024 Yahoo. All rights reserved.