Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00140000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.15 | -0.28 | -62.22% | 5 | 61 | 50.73% |
| TOL240524C00140000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.95 | -0.32 | -32.99% | 21 | 4 | 47.24% |
| TOL240621C00140000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 2.70 | 1.55 | 1.95 | +1.50 | +125.00% | 1 | 714 | 39.09% |
| TOL240920C00140000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 6.00 | 5.20 | 7.50 | +2.12 | +54.64% | 60 | 81 | 43.98% |
| TOL250117C00140000 | 2024-04-26 10:26AM EDT | 2025-01-17 | 11.30 | 9.40 | 11.70 | +2.80 | +32.94% | 1 | 320 | 42.71% |
| TOL260116C00140000 | 2024-04-04 3:21PM EDT | 2026-01-16 | 19.80 | 18.50 | 19.60 | 0.00 | - | 1 | 4 | 39.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00140000 | 2024-03-28 11:13AM EDT | 2024-06-21 | 13.80 | 20.00 | 22.00 | 0.00 | - | 2 | 1 | 57.43% |
| TOL240920P00140000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 18.80 | 27.60 | 29.10 | 0.00 | - | 1 | 1 | 59.14% |
| TOL250117P00140000 | 2024-03-13 12:34PM EDT | 2025-01-17 | 22.30 | 24.50 | 25.30 | 0.00 | - | 2 | 10 | 35.90% |
© 2024 Yahoo. All rights reserved.