Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00135000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.70 | +0.15 | +65.22% | 1 | 10 | 51.07% |
TOL240517C00135000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 5 | 105 | 35.89% |
TOL240621C00135000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 2.85 | 1.50 | 3.60 | +1.10 | +62.86% | 11 | 402 | 43.03% |
TOL240920C00135000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 6.50 | 6.80 | 7.30 | 0.00 | - | 1 | 269 | 38.26% |
TOL250117C00135000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 10.40 | 11.20 | 12.70 | 0.00 | - | 1 | 188 | 41.29% |
TOL260116C00135000 | 2024-03-21 10:44AM EDT | 2026-01-16 | 24.00 | 13.10 | 15.60 | 0.00 | - | 3 | 9 | 31.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00135000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 10.40 | 9.80 | 12.90 | -2.08 | -16.67% | 3 | 0 | 82.03% |
TOL240517P00135000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.90 | 10.30 | 13.50 | 0.00 | - | 2 | 3 | 64.11% |
TOL240621P00135000 | 2024-04-09 10:12AM EDT | 2024-06-21 | 14.66 | 12.20 | 14.90 | 0.00 | - | 22 | 14 | 42.60% |
TOL240920P00135000 | 2024-05-02 12:34PM EDT | 2024-09-20 | 19.10 | 15.70 | 17.30 | 0.00 | - | 3 | 7 | 33.59% |
TOL250117P00135000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 25.00 | 18.50 | 20.30 | 0.00 | - | 3 | 26 | 32.14% |