Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00132000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 33.06% |
TOL240524C00132000 | 2024-04-25 3:01PM EDT | 2024-05-24 | 1.07 | 1.75 | 2.15 | 0.00 | - | 4 | 8 | 43.53% |
TOL240531C00132000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 3.30 | 1.10 | 4.20 | +1.60 | +94.12% | 1 | 7 | 54.37% |