Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.63+2.39 (+1.97%)
At close: 04:00PM EDT
124.00 +0.37 (+0.30%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240510C001300002024-05-03 3:36PM EDT2024-05-100.380.301.05+0.18+90.00%2213450.93%
TOL240517C001300002024-05-03 3:34PM EDT2024-05-171.100.951.15+0.30+37.50%391,35735.99%
TOL240524C001300002024-05-03 11:05AM EDT2024-05-242.502.302.70+0.60+31.58%133044.65%
TOL240531C001300002024-04-29 2:09PM EDT2024-05-312.402.753.800.00-61147.24%
TOL240621C001300002024-05-03 10:59AM EDT2024-06-214.604.004.30+1.21+35.69%2178538.36%
TOL240920C001300002024-05-02 2:42PM EDT2024-09-207.908.809.100.00-7240538.59%
TOL241220C001300002024-05-02 1:49PM EDT2024-12-2011.3012.1013.200.00-1140.48%
TOL250117C001300002024-05-03 11:44AM EDT2025-01-1714.2013.2013.90+2.50+21.37%1130239.91%
TOL260116C001300002024-04-01 11:23AM EDT2026-01-1627.2420.2021.500.00-2437.55%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240517P001300002024-04-23 3:15PM EDT2024-05-176.706.008.70-4.59-40.66%122551.00%
TOL240621P001300002024-05-03 1:09PM EDT2024-06-219.179.509.90-2.48-21.29%1117433.84%
TOL240920P001300002024-04-29 3:00PM EDT2024-09-2014.0012.7013.300.00-106431.42%
TOL250117P001300002024-04-15 11:32AM EDT2025-01-1719.1815.6016.300.00-8833330.35%
TOL260116P001300002024-03-26 3:14PM EDT2026-01-1620.5023.7025.200.00-1133.40%