Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510C00130000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.38 | 0.30 | 1.05 | +0.18 | +90.00% | 22 | 134 | 50.93% |
TOL240517C00130000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.15 | +0.30 | +37.50% | 39 | 1,357 | 35.99% |
TOL240524C00130000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 2.50 | 2.30 | 2.70 | +0.60 | +31.58% | 13 | 30 | 44.65% |
TOL240531C00130000 | 2024-04-29 2:09PM EDT | 2024-05-31 | 2.40 | 2.75 | 3.80 | 0.00 | - | 6 | 11 | 47.24% |
TOL240621C00130000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 4.60 | 4.00 | 4.30 | +1.21 | +35.69% | 21 | 785 | 38.36% |
TOL240920C00130000 | 2024-05-02 2:42PM EDT | 2024-09-20 | 7.90 | 8.80 | 9.10 | 0.00 | - | 72 | 405 | 38.59% |
TOL241220C00130000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 11.30 | 12.10 | 13.20 | 0.00 | - | 1 | 1 | 40.48% |
TOL250117C00130000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 14.20 | 13.20 | 13.90 | +2.50 | +21.37% | 11 | 302 | 39.91% |
TOL260116C00130000 | 2024-04-01 11:23AM EDT | 2026-01-16 | 27.24 | 20.20 | 21.50 | 0.00 | - | 2 | 4 | 37.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00130000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 6.70 | 6.00 | 8.70 | -4.59 | -40.66% | 1 | 225 | 51.00% |
TOL240621P00130000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 9.17 | 9.50 | 9.90 | -2.48 | -21.29% | 11 | 174 | 33.84% |
TOL240920P00130000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 14.00 | 12.70 | 13.30 | 0.00 | - | 10 | 64 | 31.42% |
TOL250117P00130000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 19.18 | 15.60 | 16.30 | 0.00 | - | 88 | 333 | 30.35% |
TOL260116P00130000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 20.50 | 23.70 | 25.20 | 0.00 | - | 1 | 1 | 33.40% |