Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00127000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.05 | 0.60 | 1.00 | +0.50 | +90.91% | 43 | 16 | 35.94% |
| TOL240517C00127000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.01 | 1.80 | 2.50 | +0.66 | +48.89% | 45 | 144 | 41.97% |
| TOL240524C00127000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 1.97 | 3.30 | 3.70 | 0.00 | - | 7 | 9 | 44.56% |
| TOL240531C00127000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 2.95 | 3.80 | 5.40 | 0.00 | - | 1 | 70 | 51.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00127000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 2.20 | 3.90 | 5.60 | -6.32 | -74.18% | 16 | 10 | 57.30% |
© 2024 Yahoo. All rights reserved.