Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00126000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.32 | 1.15 | 1.35 | +0.57 | +76.00% | 14 | 17 | 36.77% |
| TOL240517C00126000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 2.47 | 2.20 | 2.35 | +0.82 | +49.70% | 1 | 9 | 36.23% |
| TOL240524C00126000 | 2024-05-02 11:22AM EDT | 2024-05-24 | 2.66 | 3.70 | 5.50 | 0.00 | - | 2 | 3 | 56.81% |
| TOL240531C00126000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 2.10 | 4.20 | 5.00 | 0.00 | - | - | 7 | 45.15% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.