Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00122000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 3.90 | 3.10 | 3.60 | +1.75 | +81.40% | 3 | 60 | 43.12% |
| TOL240517C00122000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.55 | 2.70 | 4.40 | 0.00 | - | 5 | 53 | 38.14% |
| TOL240524C00122000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 6.50 | 4.40 | 6.20 | +2.82 | +76.63% | 1 | 30 | 46.63% |
| TOL240531C00122000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 6.80 | 6.20 | 6.70 | +1.36 | +25.00% | 3 | 4 | 43.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00122000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 1.07 | 1.15 | 1.45 | -1.66 | -60.81% | 115 | 24 | 34.52% |
| TOL240517P00122000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.25 | 2.20 | 3.70 | -1.35 | -37.50% | 32 | 26 | 48.34% |
| TOL240524P00122000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 4.20 | 3.60 | 5.90 | 0.00 | - | 1 | 3 | 58.33% |
© 2024 Yahoo. All rights reserved.