Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00121000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 6.70 | 3.70 | 4.20 | +4.15 | +162.75% | 7 | 23 | 42.87% |
| TOL240517C00121000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.15 | 4.10 | 5.10 | +1.95 | +60.94% | 39 | 97 | 39.48% |
| TOL240524C00121000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 8.50 | 5.00 | 8.20 | +4.31 | +102.86% | 3 | 27 | 59.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00121000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.00 | 0.90 | 1.50 | -1.35 | -57.45% | 74 | 13 | 41.68% |
| TOL240517P00121000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 1.85 | 1.20 | 3.60 | -1.45 | -43.94% | 654 | 54 | 52.15% |
© 2024 Yahoo. All rights reserved.