Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00119000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 5.64 | 5.10 | 5.80 | +2.75 | +95.16% | 10 | 12 | 47.07% |
| TOL240517C00119000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 5.27 | 5.40 | 7.50 | 0.00 | - | 1 | 5 | 52.98% |
| TOL240524C00119000 | 2024-05-01 10:23AM EDT | 2024-05-24 | 4.30 | 6.40 | 8.40 | 0.00 | - | 1 | 3 | 51.17% |
| TOL240531C00119000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 3.70 | 6.50 | 8.60 | 0.00 | - | - | 1 | 45.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00119000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.65 | -1.00 | -64.52% | 66 | 56 | 36.18% |
| TOL240517P00119000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.75 | 1.25 | 1.40 | -1.55 | -67.39% | 6 | 55 | 35.01% |
| TOL240524P00119000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 4.30 | 2.55 | 3.30 | 0.00 | - | - | 17 | 46.78% |
| TOL240531P00119000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 5.20 | 2.90 | 4.50 | 0.00 | - | 27 | 28 | 49.85% |
© 2024 Yahoo. All rights reserved.