Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00118000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 6.69 | 6.10 | 7.20 | +3.49 | +109.06% | 10 | 14 | 55.86% |
| TOL240517C00118000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 4.60 | 5.50 | 8.20 | 0.00 | - | 1 | 36 | 51.69% |
| TOL240524C00118000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 9.10 | 8.10 | 9.40 | +2.86 | +45.83% | 1 | 12 | 53.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00118000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.50 | -0.88 | -70.40% | 55 | 114 | 34.42% |
| TOL240517P00118000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.95 | 1.00 | 2.00 | -1.00 | -51.28% | 3 | 30 | 44.87% |
| TOL240524P00118000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 2.26 | 1.50 | 2.90 | -1.21 | -34.87% | 1 | 8 | 45.36% |
© 2024 Yahoo. All rights reserved.