Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00117000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 8.00 | 5.70 | 7.90 | +3.40 | +73.91% | 11 | 10 | 55.27% |
| TOL240517C00117000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 4.30 | 6.20 | 9.30 | 0.00 | - | - | 7 | 56.89% |
| TOL240524C00117000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 5.40 | 8.30 | 9.50 | 0.00 | - | 8 | 7 | 48.40% |
| TOL240531C00117000 | 2024-04-11 12:39PM EDT | 2024-05-31 | 12.00 | 8.50 | 11.40 | +3.40 | +39.53% | 1 | 1 | 57.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00117000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.40 | -0.66 | -69.47% | 57 | 69 | 35.79% |
| TOL240517P00117000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.80 | 0.85 | 1.40 | -1.00 | -55.56% | 52 | 20 | 40.85% |
| TOL240524P00117000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 1.84 | 1.25 | 2.95 | -0.50 | -21.37% | 4 | 58 | 49.18% |
| TOL240531P00117000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 2.30 | 1.90 | 3.80 | -2.70 | -54.00% | 1 | 2 | 49.63% |
© 2024 Yahoo. All rights reserved.