Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00116000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 2.68 | 7.90 | 9.40 | 0.00 | - | 3 | 0 | 59.23% |
| TOL240517C00116000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 4.20 | 6.80 | 9.10 | 0.00 | - | - | 60 | 46.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00116000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.18 | 0.20 | 0.30 | -0.78 | -81.25% | 1 | 35 | 39.45% |
| TOL240517P00116000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 1.45 | 0.65 | 0.80 | 0.00 | - | 4 | 360 | 36.65% |
| TOL240524P00116000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 1.60 | 1.15 | 4.00 | -1.44 | -47.37% | 1 | 2 | 64.25% |
© 2024 Yahoo. All rights reserved.