Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.63+2.39 (+1.97%)
At close: 04:00PM EDT
124.00 +0.37 (+0.30%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240510C001150002024-05-03 10:52AM EDT2024-05-1010.237.5010.60+7.68+301.18%16684.96%
TOL240517C001150002024-05-03 3:45PM EDT2024-05-179.859.409.90+2.13+27.59%1345247.53%
TOL240524C001150002024-05-03 10:32AM EDT2024-05-2412.899.7012.00+4.39+51.65%31561.43%
TOL240531C001150002024-04-25 9:34AM EDT2024-05-316.009.9011.800.00-2251.10%
TOL240621C001150002024-05-03 9:59AM EDT2024-06-2115.9411.8012.60+5.24+48.97%257243.56%
TOL240920C001150002024-05-03 1:45PM EDT2024-09-2017.6016.1017.40+2.10+13.55%3115543.09%
TOL241220C001150002024-04-25 2:58PM EDT2024-12-2017.1019.0022.300.00--246.99%
TOL250117C001150002024-05-03 9:43AM EDT2025-01-1723.7019.6021.80+4.30+22.16%1029443.07%
TOL260116C001150002024-04-26 1:22PM EDT2026-01-1628.9030.3031.500.00-12244.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL240510P001150002024-05-03 11:22AM EDT2024-05-100.150.150.25-0.35-70.00%2416041.31%
TOL240517P001150002024-05-03 12:40PM EDT2024-05-170.500.550.65-0.65-56.52%1912737.06%
TOL240524P001150002024-05-03 3:45PM EDT2024-05-241.491.501.70-1.18-44.19%31743.48%
TOL240531P001150002024-04-23 10:28AM EDT2024-05-314.001.802.700.00-1646.89%
TOL240621P001150002024-05-03 3:23PM EDT2024-06-212.702.703.10-1.00-27.03%5342237.87%
TOL240920P001150002024-05-03 1:35PM EDT2024-09-206.135.906.30-0.57-8.51%1310134.23%
TOL241220P001150002024-04-25 12:12PM EDT2024-12-2011.108.209.800.00--436.37%
TOL250117P001150002024-04-22 3:30PM EDT2025-01-1712.468.7010.300.00-888435.64%
TOL260116P001150002024-04-26 11:31AM EDT2026-01-1615.7013.9014.700.00-23730.32%