Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00112000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 7.37 | 10.80 | 12.40 | 0.00 | - | 5 | 25 | 66.11% |
| TOL240517C00112000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 9.18 | 12.10 | 13.80 | 0.00 | - | - | 7 | 56.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00112000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.49 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 63.43% |
| TOL240517P00112000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -1.00 | -76.92% | 1 | 25 | 38.62% |
| TOL240524P00112000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.99 | 0.95 | 1.90 | -1.51 | -60.40% | 2 | 3 | 53.37% |
© 2024 Yahoo. All rights reserved.