Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00111000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 8.17 | 11.30 | 13.50 | 0.00 | - | - | 20 | 78.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00111000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.19 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 72.90% |
| TOL240517P00111000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 1.01 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 41.36% |
| TOL240531P00111000 | 2024-05-02 1:20PM EDT | 2024-05-31 | 1.70 | 1.05 | 2.65 | 0.00 | - | 4 | 6 | 57.39% |
© 2024 Yahoo. All rights reserved.