Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00110000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 14.54 | 12.50 | 15.50 | +4.64 | +46.87% | 4 | 4 | 65.63% |
| TOL240517C00110000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 10.90 | 13.20 | 14.80 | 0.00 | - | 1 | 50 | 62.57% |
| TOL240524C00110000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 19.15 | 13.40 | 15.90 | +7.45 | +63.68% | 2 | 7 | 65.21% |
| TOL240621C00110000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 15.00 | 15.50 | 16.70 | +2.60 | +20.97% | 5 | 426 | 48.23% |
| TOL240920C00110000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 23.60 | 19.00 | 22.40 | +7.30 | +44.79% | 2 | 83 | 50.96% |
| TOL250117C00110000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 25.04 | 23.60 | 25.10 | +3.55 | +16.52% | 2 | 167 | 44.82% |
| TOL260116C00110000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 30.80 | 33.10 | 34.30 | 0.00 | - | 10 | 22 | 44.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00110000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 50.00% |
| TOL240517P00110000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.30 | -0.26 | -52.00% | 28 | 446 | 42.43% |
| TOL240524P00110000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.98 | 0.75 | 1.20 | -0.34 | -25.76% | 16 | 58 | 50.90% |
| TOL240607P00110000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 2.05 | 0.55 | 2.90 | 0.00 | - | 1 | 6 | 55.80% |
| TOL240621P00110000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 1.62 | 1.65 | 1.80 | -0.83 | -33.88% | 13 | 516 | 38.23% |
| TOL240920P00110000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 3.77 | 4.40 | 5.00 | -1.73 | -31.45% | 2 | 102 | 36.38% |
| TOL250117P00110000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 6.25 | 7.10 | 7.50 | -1.35 | -17.76% | 2 | 235 | 33.88% |
| TOL260116P00110000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 12.00 | 12.00 | 12.80 | -1.50 | -11.11% | 2 | 17 | 31.23% |
© 2024 Yahoo. All rights reserved.