Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00109000 | 2024-04-22 11:22AM EDT | 2024-05-10 | 5.80 | 13.80 | 15.40 | 0.00 | - | - | 1 | 78.52% |
| TOL240517C00109000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 10.00 | 14.10 | 16.60 | 0.00 | - | - | 1 | 54.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00109000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.15 | -0.50 | -90.91% | 1 | 1 | 72.17% |
| TOL240517P00109000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 100 | 43.36% |
| TOL240524P00109000 | 2024-04-29 11:25AM EDT | 2024-05-24 | 1.02 | 0.55 | 0.75 | 0.00 | - | 5 | 5 | 44.97% |
| TOL240531P00109000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.95 | -1.20 | -60.00% | 1 | 1 | 41.90% |
© 2024 Yahoo. All rights reserved.