Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00108000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 11.40 | 14.60 | 17.60 | 0.00 | - | - | 0 | 77.93% |
| TOL240524C00108000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 13.97 | 15.60 | 17.50 | 0.00 | - | 1 | 11 | 51.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00108000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.35 | 0.00 | - | 50 | 65 | 85.94% |
| TOL240517P00108000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.36 | 0.10 | 1.45 | 0.00 | - | 1 | 3 | 60.74% |
© 2024 Yahoo. All rights reserved.