Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00107000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 15.50 | 16.60 | 19.30 | 0.00 | - | - | 1 | 60.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510P00107000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.30 | 0.00 | - | 6 | 15 | 89.36% |
| TOL240517P00107000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.60 | 0.05 | 1.45 | 0.00 | - | - | 44 | 63.18% |
| TOL240524P00107000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 2.48 | 0.45 | 1.30 | 0.00 | - | - | 26 | 53.27% |
| TOL240531P00107000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 2.20 | 0.60 | 0.75 | 0.00 | - | - | 5 | 43.85% |
© 2024 Yahoo. All rights reserved.