Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240510P00106000 | 2024-04-22 3:43PM EDT | 2024-05-10 | 0.87 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 94.63% |
TOL240517P00106000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 25 | 65.53% |
TOL240524P00106000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 77 | 47.90% |