Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00100000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 27.48 | 22.70 | 25.00 | +12.18 | +79.61% | 2 | 2 | 94.73% |
| TOL240621C00100000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 26.63 | 23.00 | 25.60 | +4.11 | +18.25% | 11 | 276 | 58.61% |
| TOL240920C00100000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 21.50 | 27.60 | 28.80 | 0.00 | - | 5 | 27 | 50.90% |
| TOL250117C00100000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 23.80 | 30.20 | 33.20 | 0.00 | - | 26 | 555 | 51.52% |
| TOL260116C00100000 | 2024-04-09 10:24AM EDT | 2026-01-16 | 40.00 | 38.30 | 41.50 | 0.00 | - | 3 | 136 | 49.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00100000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 46 | 53.71% |
| TOL240524P00100000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.60 | -0.15 | -25.86% | 38 | 49 | 56.06% |
| TOL240531P00100000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 0.41 | 0.10 | 0.55 | 0.00 | - | 3 | 1,003 | 54.20% |
| TOL240621P00100000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.30 | -33.33% | 19 | 1,001 | 43.12% |
| TOL240920P00100000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 2.36 | 2.30 | 2.70 | -1.04 | -30.59% | 5 | 128 | 38.64% |
| TOL250117P00100000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.70 | -0.45 | -8.91% | 8 | 633 | 35.76% |
| TOL260116P00100000 | 2024-03-22 2:40PM EDT | 2026-01-16 | 8.85 | 11.80 | 12.30 | 0.00 | - | 3 | 11 | 38.57% |
© 2024 Yahoo. All rights reserved.