Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00095000 | 2024-06-07 10:02AM EDT | 2024-06-21 | 21.72 | 22.20 | 25.20 | 0.00 | - | 2 | 166 | 138.09% |
| TOL240719C00095000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 22.24 | 24.30 | 25.90 | 0.00 | - | 2 | 2 | 56.20% |
| TOL240920C00095000 | 2024-05-29 12:45PM EDT | 2024-09-20 | 26.10 | 26.10 | 26.80 | 0.00 | - | 2 | 11 | 47.61% |
| TOL241220C00095000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 30.20 | 28.80 | 29.50 | 0.00 | - | 1 | 12 | 46.47% |
| TOL250117C00095000 | 2024-06-04 11:16AM EDT | 2025-01-17 | 28.90 | 28.80 | 30.00 | 0.00 | - | 15 | 537 | 45.29% |
| TOL260116C00095000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 35.20 | 36.10 | 37.90 | 0.00 | - | 15 | 30 | 44.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00095000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 404 | 73.44% |
| TOL240628P00095000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.25 | 0.00 | - | 22 | 66 | 62.31% |
| TOL240719P00095000 | 2024-06-11 11:37AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.40 | 0.00 | - | 16 | 37 | 47.95% |
| TOL240726P00095000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 0.30 | 0.10 | 0.70 | 0.00 | - | - | 12 | 49.78% |
| TOL240920P00095000 | 2024-06-12 12:02PM EDT | 2024-09-20 | 0.96 | 1.05 | 1.20 | 0.00 | - | 19 | 857 | 37.49% |
| TOL241220P00095000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 2.70 | 2.50 | 2.75 | 0.00 | - | 13 | 30 | 35.57% |
| TOL250117P00095000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 3.05 | 2.90 | 3.10 | -0.45 | -12.86% | 1 | 459 | 34.77% |
| TOL260116P00095000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 6.50 | 7.10 | 7.70 | 0.00 | - | 10 | 21 | 32.28% |
© 2024 Yahoo. All rights reserved.