Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00090000 | 2024-06-11 11:35AM EDT | 2024-06-21 | 26.93 | 27.60 | 29.80 | 0.00 | - | 4 | 78 | 141.21% |
| TOL240920C00090000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 30.80 | 29.40 | 31.80 | 0.00 | - | 3 | 52 | 55.15% |
| TOL241220C00090000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 34.30 | 32.80 | 33.70 | 0.00 | - | 1 | 1 | 49.24% |
| TOL250117C00090000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 32.10 | 33.40 | 34.10 | 0.00 | - | 51 | 514 | 47.67% |
| TOL260116C00090000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 41.97 | 39.50 | 41.30 | 0.00 | - | 6 | 55 | 46.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00090000 | 2024-06-14 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 519 | 88.28% |
| TOL240705P00090000 | 2024-06-12 2:13PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.25 | 0.00 | - | - | 2 | 60.35% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 0.16 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 65.19% |
| TOL240920P00090000 | 2024-06-12 3:30PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 10 | 405 | 39.55% |
| TOL241220P00090000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.40 | 1.80 | 2.05 | 0.00 | - | 1 | 10 | 37.17% |
| TOL250117P00090000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 2.24 | 2.15 | 2.35 | -0.31 | -12.16% | 5 | 556 | 36.30% |
| TOL260116P00090000 | 2024-06-10 1:26PM EDT | 2026-01-16 | 6.33 | 5.80 | 6.50 | 0.00 | - | 3 | 44 | 33.46% |
© 2024 Yahoo. All rights reserved.