Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00080000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 38.90 | 38.10 | 41.30 | -6.67 | -14.64% | 10 | 108 | 180.08% |
| TOL240920C00080000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 77.67% |
| TOL250117C00080000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 44.10 | 42.00 | 42.80 | 0.00 | - | 4 | 134 | 51.20% |
| TOL260116C00080000 | 2024-06-11 12:03PM EDT | 2026-01-16 | 45.60 | 47.40 | 48.60 | 0.00 | - | 10 | 117 | 49.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00080000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 65 | 397 | 190.04% |
| TOL240719P00080000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 21 | 85.11% |
| TOL240920P00080000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 232 | 47.27% |
| TOL241220P00080000 | 2024-06-04 11:02AM EDT | 2024-12-20 | 1.04 | 0.85 | 1.90 | 0.00 | - | 2 | 5 | 47.10% |
| TOL250117P00080000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 2 | 848 | 39.12% |
| TOL260116P00080000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.50 | 0.00 | - | 2 | 24 | 35.89% |
© 2024 Yahoo. All rights reserved.