Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00075000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 56.68 | 44.00 | 45.20 | 0.00 | - | 1 | 187 | 193.75% |
| TOL240628C00075000 | 2024-06-12 11:53AM EDT | 2024-06-28 | 46.97 | 43.60 | 45.20 | 0.00 | - | 1 | 1 | 108.98% |
| TOL240920C00075000 | 2024-06-12 11:53AM EDT | 2024-09-20 | 47.97 | 43.90 | 47.50 | 0.00 | - | 1 | 3 | 67.51% |
| TOL250117C00075000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 50.25 | 46.30 | 48.00 | 0.00 | - | 1 | 67 | 55.68% |
| TOL260116C00075000 | 2024-05-23 11:35AM EDT | 2026-01-16 | 53.15 | 51.10 | 52.60 | 0.00 | - | 1 | 16 | 51.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00075000 | 2024-06-14 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 1,220 | 139.06% |
| TOL240920P00075000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 0.30 | 0.10 | 1.55 | 0.00 | - | 16 | 17 | 59.62% |
| TOL250117P00075000 | 2024-06-12 3:20PM EDT | 2025-01-17 | 0.91 | 0.80 | 0.90 | +0.07 | +8.33% | 1 | 903 | 40.77% |
| TOL260116P00075000 | 2024-06-13 1:13PM EDT | 2026-01-16 | 3.41 | 3.20 | 3.80 | 0.00 | - | 1 | 85 | 37.56% |
© 2024 Yahoo. All rights reserved.