Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00070000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 51.46 | 48.40 | 50.70 | 0.00 | - | 1 | 22 | 211.72% |
| TOL240719C00070000 | 2024-05-30 2:42PM EDT | 2024-07-19 | 51.17 | 48.70 | 50.50 | 0.00 | - | 12 | 12 | 91.89% |
| TOL240920C00070000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 54.05 | 48.80 | 51.80 | 0.00 | - | 1 | 1 | 69.58% |
| TOL250117C00070000 | 2024-06-07 10:36AM EDT | 2025-01-17 | 49.23 | 50.20 | 53.50 | 0.00 | - | 10 | 120 | 59.86% |
| TOL260116C00070000 | 2024-06-04 2:26PM EDT | 2026-01-16 | 54.87 | 54.70 | 56.80 | 0.00 | - | 1 | 5 | 50.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00070000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 50.00% |
| TOL240920P00070000 | 2024-02-21 2:14PM EDT | 2024-09-20 | 0.99 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 58.59% |
| TOL250117P00070000 | 2024-06-03 1:06PM EDT | 2025-01-17 | 0.70 | 0.30 | 1.15 | 0.00 | - | 5 | 823 | 48.44% |
| TOL260116P00070000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 2.53 | 2.45 | 3.10 | 0.00 | - | 1 | 133 | 38.95% |
© 2024 Yahoo. All rights reserved.