Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00050000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 84.68 | 68.40 | 71.40 | 0.00 | - | 2 | 9 | 384.38% |
| TOL240920C00050000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 85.23 | 68.10 | 71.90 | 0.00 | - | - | 2 | 98.54% |
| TOL250117C00050000 | 2024-04-03 10:12AM EDT | 2025-01-17 | 75.73 | 76.30 | 80.10 | 0.00 | - | 5 | 23 | 138.77% |
| TOL260116C00050000 | 2024-06-04 3:56PM EDT | 2026-01-16 | 69.20 | 71.40 | 75.40 | 0.00 | - | 20 | 64 | 63.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00050000 | 2024-01-16 4:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 45 | 71 | 328.13% |
| TOL240920P00050000 | 2024-02-09 11:34AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 551 | 88.48% |
| TOL250117P00050000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.75 | 0.00 | - | 15 | 193 | 60.60% |
| TOL260116P00050000 | 2024-05-17 1:02PM EDT | 2026-01-16 | 1.05 | 0.45 | 2.45 | 0.00 | - | 1 | 11 | 54.25% |
© 2024 Yahoo. All rights reserved.