Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00045000 | 2024-04-03 10:11AM EDT | 2024-06-21 | 79.62 | 81.00 | 84.80 | 0.00 | - | 5 | 5 | 903.81% |
| TOL250117C00045000 | 2023-07-21 11:13AM EDT | 2025-01-17 | 38.07 | 35.50 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| TOL260116C00045000 | 2023-11-13 3:49PM EDT | 2026-01-16 | 41.23 | 53.00 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00045000 | 2024-03-28 1:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 92 | 325.78% |
| TOL250117P00045000 | 2024-04-02 9:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 283 | 25.00% |
| TOL260116P00045000 | 2024-04-11 1:36PM EDT | 2026-01-16 | 1.08 | 0.35 | 2.00 | 0.00 | - | 2 | 9 | 50.05% |
© 2024 Yahoo. All rights reserved.