Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00155000 | 2024-06-11 10:45AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.15 | 0.00 | - | 20 | 242 | 130.57% |
| TOL240628C00155000 | 2024-05-22 1:13PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 4 | 91.85% |
| TOL240719C00155000 | 2024-06-12 1:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 56.79% |
| TOL240920C00155000 | 2024-06-05 1:33PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 20 | 33.91% |
| TOL241220C00155000 | 2024-06-04 10:14AM EDT | 2024-12-20 | 2.30 | 2.20 | 2.45 | -0.05 | -2.13% | 1 | 12 | 34.25% |
| TOL250117C00155000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 6.75 | 2.70 | 3.00 | 0.00 | - | 1 | 150 | 34.21% |
| TOL260116C00155000 | 2024-05-22 10:19AM EDT | 2026-01-16 | 11.80 | 9.70 | 10.70 | 0.00 | - | 1 | 25 | 36.05% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.