Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00150000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 75 | 101.47% |
| TOL240628C00150000 | 2024-05-22 9:54AM EDT | 2024-06-28 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 83.15% |
| TOL240719C00150000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | -0.17 | -56.67% | 40 | 30 | 41.90% |
| TOL240920C00150000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 100 | 500 | 33.55% |
| TOL241220C00150000 | 2024-06-13 1:37PM EDT | 2024-12-20 | 3.16 | 2.90 | 3.20 | 0.00 | - | 1 | 85 | 34.63% |
| TOL250117C00150000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 3.55 | 3.40 | 3.70 | 0.00 | - | 2 | 252 | 34.14% |
| TOL260116C00150000 | 2024-06-06 1:45PM EDT | 2026-01-16 | 11.60 | 11.10 | 12.10 | 0.00 | - | 65 | 153 | 36.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00150000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 21.60 | 29.80 | 31.70 | 0.00 | - | - | 1 | 33.75% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 21.95 | 30.60 | 32.60 | 0.00 | - | 6 | 7 | 29.10% |
| TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 52.30% |
© 2024 Yahoo. All rights reserved.