Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00145000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 73 | 256 | 75.00% |
| TOL240628C00145000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 73.88% |
| TOL240719C00145000 | 2024-06-10 12:06PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.45 | 0.00 | - | 10 | 72 | 56.36% |
| TOL240920C00145000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 1.45 | 1.30 | 2.10 | 0.00 | - | 10 | 131 | 37.62% |
| TOL241220C00145000 | 2024-06-12 10:49AM EDT | 2024-12-20 | 4.95 | 3.70 | 4.10 | 0.00 | - | - | 4 | 34.91% |
| TOL250117C00145000 | 2024-05-29 3:03PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | 0.00 | - | 9 | 331 | 34.56% |
| TOL260116C00145000 | 2024-06-13 3:24PM EDT | 2026-01-16 | 13.50 | 10.90 | 14.30 | 0.00 | - | 12 | 13 | 38.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00145000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 15.99 | 24.10 | 27.50 | 0.00 | - | 1 | 0 | 77.15% |
| TOL240920P00145000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 17.40 | 25.60 | 26.60 | 0.00 | - | 9 | 28 | 29.32% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 23.50 | 27.40 | 30.70 | 0.00 | - | 1 | 1 | 38.18% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 31.98% |
© 2024 Yahoo. All rights reserved.