Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00140000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 680 | 60.94% |
| TOL240628C00140000 | 2024-05-28 12:11PM EDT | 2024-06-28 | 0.27 | 0.05 | 1.35 | 0.00 | - | 10 | 36 | 64.60% |
| TOL240719C00140000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | -0.04 | -10.81% | 1 | 366 | 33.84% |
| TOL240920C00140000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 1.95 | 2.00 | 4.20 | -0.40 | -17.02% | 3 | 204 | 44.29% |
| TOL241220C00140000 | 2024-06-12 1:39PM EDT | 2024-12-20 | 5.72 | 4.90 | 5.20 | 0.00 | - | 5 | 38 | 35.21% |
| TOL250117C00140000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 6.16 | 5.60 | 6.90 | 0.00 | - | 1 | 342 | 37.98% |
| TOL260116C00140000 | 2024-05-29 12:41PM EDT | 2026-01-16 | 14.80 | 14.00 | 15.20 | 0.00 | - | 2 | 6 | 37.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00140000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 14.30 | 20.80 | 24.00 | 0.00 | - | 1 | 0 | 124.71% |
| TOL240719P00140000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 14.78 | 20.30 | 21.10 | 0.00 | - | - | 6 | 35.25% |
| TOL240920P00140000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 21.00 | 20.00 | 22.20 | 0.00 | - | 178 | 170 | 29.77% |
| TOL241220P00140000 | 2024-05-30 1:42PM EDT | 2024-12-20 | 22.00 | 22.30 | 24.30 | 0.00 | - | 1 | 1 | 29.79% |
| TOL250117P00140000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 18.00 | 22.00 | 24.30 | 0.00 | - | 2 | 11 | 27.79% |
© 2024 Yahoo. All rights reserved.