Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00139000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 2.35 | 0.05 | 1.35 | 0.00 | - | - | 6 | 100.78% |
TOL240628C00139000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 3.27 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 65.67% |