Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00130000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 12 | 1,983 | 41.50% |
| TOL240628C00130000 | 2024-06-14 2:22PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 2 | 41 | 34.33% |
| TOL240705C00130000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 0.80 | 0.45 | 1.05 | 0.00 | - | 3 | 12 | 38.84% |
| TOL240712C00130000 | 2024-06-12 12:25PM EDT | 2024-07-12 | 1.35 | 0.60 | 1.05 | 0.00 | - | - | 2 | 33.42% |
| TOL240719C00130000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 1.36 | 1.30 | 1.40 | +0.10 | +7.94% | 253 | 754 | 33.23% |
| TOL240726C00130000 | 2024-06-12 9:40AM EDT | 2024-07-26 | 2.60 | 1.25 | 1.85 | 0.00 | - | 8 | 24 | 33.99% |
| TOL240920C00130000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 4.48 | 4.30 | 4.50 | -0.11 | -2.40% | 4 | 421 | 34.51% |
| TOL241220C00130000 | 2024-06-14 12:28PM EDT | 2024-12-20 | 8.05 | 7.90 | 8.30 | -1.95 | -19.50% | 2 | 52 | 36.39% |
| TOL250117C00130000 | 2024-06-12 3:57PM EDT | 2025-01-17 | 9.40 | 8.70 | 10.80 | 0.00 | - | 102 | 374 | 40.86% |
| TOL260116C00130000 | 2024-06-12 10:12AM EDT | 2026-01-16 | 21.40 | 16.00 | 18.90 | 0.00 | - | 2 | 29 | 38.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00130000 | 2024-06-13 1:33PM EDT | 2024-06-21 | 10.90 | 10.20 | 11.00 | +0.90 | +9.00% | 1 | 262 | 49.41% |
| TOL240628P00130000 | 2024-06-13 10:21AM EDT | 2024-06-28 | 11.30 | 10.40 | 11.10 | 0.00 | - | 1 | 11 | 36.08% |
| TOL240705P00130000 | 2024-05-30 3:11PM EDT | 2024-07-05 | 10.20 | 10.40 | 11.30 | 0.00 | - | 1 | 1 | 32.57% |
| TOL240719P00130000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 10.77 | 9.70 | 11.80 | 0.00 | - | 2 | 24 | 30.52% |
| TOL240920P00130000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 13.70 | 11.70 | 15.00 | -0.10 | -0.72% | 1 | 126 | 33.73% |
| TOL241220P00130000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 16.00 | 14.70 | 17.90 | +0.80 | +5.26% | 4 | 18 | 33.17% |
| TOL250117P00130000 | 2024-06-12 12:11PM EDT | 2025-01-17 | 15.50 | 16.10 | 16.90 | 0.00 | - | 1 | 343 | 28.12% |
| TOL260116P00130000 | 2024-05-22 10:19AM EDT | 2026-01-16 | 21.25 | 21.30 | 22.60 | 0.00 | - | 3 | 9 | 26.84% |
© 2024 Yahoo. All rights reserved.