Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00129000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 0.39 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 45.02% |
| TOL240628C00129000 | 2024-06-11 3:35PM EDT | 2024-06-28 | 0.21 | 0.30 | 1.40 | 0.00 | - | 20 | 50 | 52.95% |
| TOL240705C00129000 | 2024-06-03 12:38PM EDT | 2024-07-05 | 1.35 | 0.45 | 0.75 | 0.00 | - | 5 | 5 | 33.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00129000 | 2024-05-29 3:43PM EDT | 2024-06-21 | 11.10 | 9.40 | 10.70 | 0.00 | - | 2 | 13 | 52.54% |
| TOL240628P00129000 | 2024-05-22 9:42AM EDT | 2024-06-28 | 7.10 | 9.60 | 10.40 | 0.00 | - | - | 0 | 41.41% |
© 2024 Yahoo. All rights reserved.