Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00125000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 16 | 971 | 36.96% |
| TOL240628C00125000 | 2024-06-14 2:22PM EDT | 2024-06-28 | 1.07 | 0.85 | 1.00 | -0.33 | -23.57% | 2 | 76 | 32.96% |
| TOL240705C00125000 | 2024-06-14 1:44PM EDT | 2024-07-05 | 1.48 | 0.35 | 1.45 | +0.38 | +34.55% | 1 | 19 | 31.57% |
| TOL240712C00125000 | 2024-06-11 2:25PM EDT | 2024-07-12 | 2.10 | 1.05 | 3.00 | +0.75 | +55.56% | 1 | 1 | 40.53% |
| TOL240719C00125000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 2.52 | 2.45 | 2.60 | -0.33 | -11.58% | 3 | 841 | 33.15% |
| TOL240726C00125000 | 2024-06-12 9:41AM EDT | 2024-07-26 | 4.10 | 1.85 | 3.40 | 0.00 | - | - | 4 | 35.55% |
| TOL240920C00125000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 6.20 | 6.00 | 6.30 | -0.40 | -6.06% | 3 | 668 | 35.28% |
| TOL241220C00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 10.70 | 8.90 | 10.40 | 0.00 | - | 10 | 40 | 37.40% |
| TOL250117C00125000 | 2024-06-13 3:07PM EDT | 2025-01-17 | 11.60 | 10.80 | 11.10 | 0.00 | - | 3 | 457 | 36.81% |
| TOL260116C00125000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 19.60 | 19.80 | 21.30 | 0.00 | - | 10 | 54 | 39.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00125000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 6.63 | 4.60 | 7.30 | +2.03 | +44.13% | 2 | 843 | 60.91% |
| TOL240628P00125000 | 2024-06-06 9:31AM EDT | 2024-06-28 | 6.05 | 4.80 | 7.40 | 0.00 | - | 1 | 4 | 42.68% |
| TOL240705P00125000 | 2024-06-13 11:37AM EDT | 2024-07-05 | 6.98 | 5.80 | 7.00 | 0.00 | - | 1 | 6 | 30.18% |
| TOL240719P00125000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 7.70 | 7.70 | 8.00 | +1.00 | +14.93% | 14 | 206 | 31.04% |
| TOL240920P00125000 | 2024-06-13 1:56PM EDT | 2024-09-20 | 9.93 | 10.30 | 10.60 | 0.00 | - | 1 | 318 | 29.57% |
| TOL241220P00125000 | 2024-06-13 1:25PM EDT | 2024-12-20 | 12.60 | 12.90 | 14.00 | 0.00 | - | 25 | 113 | 31.32% |
| TOL250117P00125000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 13.20 | 13.40 | 14.00 | 0.00 | - | 3 | 327 | 29.22% |
| TOL260116P00125000 | 2024-06-07 11:42AM EDT | 2026-01-16 | 20.30 | 18.00 | 19.80 | 0.00 | - | 1 | 27 | 27.52% |
© 2024 Yahoo. All rights reserved.