Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00120000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 2.09 | 1.75 | 1.95 | -0.11 | -5.00% | 39 | 1,247 | 37.16% |
| TOL240628C00120000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 2.65 | 2.50 | 2.70 | -0.66 | -19.94% | 6 | 75 | 33.62% |
| TOL240705C00120000 | 2024-06-12 3:32PM EDT | 2024-07-05 | 3.50 | 2.60 | 3.30 | 0.00 | - | 43 | 45 | 32.50% |
| TOL240712C00120000 | 2024-06-14 11:33AM EDT | 2024-07-12 | 3.90 | 3.50 | 4.00 | +0.40 | +11.43% | 4 | 5 | 33.37% |
| TOL240719C00120000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | -0.60 | -11.76% | 48 | 291 | 33.86% |
| TOL240726C00120000 | 2024-06-13 10:05AM EDT | 2024-07-26 | 4.90 | 3.60 | 5.20 | 0.00 | - | 4 | 5 | 34.60% |
| TOL240920C00120000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 8.30 | 8.30 | 8.60 | -0.57 | -6.43% | 7 | 373 | 36.36% |
| TOL241220C00120000 | 2024-06-07 3:54PM EDT | 2024-12-20 | 11.31 | 12.10 | 12.60 | 0.00 | - | 10 | 76 | 37.87% |
| TOL250117C00120000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 13.18 | 12.70 | 13.50 | 0.00 | - | 5 | 315 | 37.81% |
| TOL260116C00120000 | 2024-06-13 3:54PM EDT | 2026-01-16 | 23.50 | 22.10 | 23.30 | 0.00 | - | 2 | 30 | 39.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00120000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.50 | +0.33 | +16.34% | 76 | 929 | 35.01% |
| TOL240628P00120000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 3.07 | 3.00 | 3.20 | +0.21 | +7.34% | 2 | 135 | 31.62% |
| TOL240705P00120000 | 2024-06-14 2:35PM EDT | 2024-07-05 | 3.50 | 2.60 | 5.00 | -1.73 | -33.08% | 4 | 9 | 41.65% |
| TOL240712P00120000 | 2024-05-31 3:04PM EDT | 2024-07-12 | 4.37 | 4.10 | 4.40 | 0.00 | - | 5 | 5 | 31.21% |
| TOL240719P00120000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 4.70 | 4.70 | 5.00 | +0.20 | +4.44% | 44 | 278 | 31.95% |
| TOL240920P00120000 | 2024-06-12 11:23AM EDT | 2024-09-20 | 6.55 | 7.60 | 7.90 | 0.00 | - | 5 | 250 | 30.74% |
| TOL241220P00120000 | 2024-06-12 10:10AM EDT | 2024-12-20 | 9.35 | 10.20 | 10.70 | 0.00 | - | 15 | 15 | 30.30% |
| TOL250117P00120000 | 2024-06-13 1:10PM EDT | 2025-01-17 | 10.75 | 10.80 | 11.20 | 0.00 | - | 3 | 487 | 29.64% |
| TOL260116P00120000 | 2024-06-12 9:34AM EDT | 2026-01-16 | 15.45 | 14.20 | 17.20 | 0.00 | - | 10 | 22 | 28.18% |
© 2024 Yahoo. All rights reserved.