Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00115000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 5.17 | 4.50 | 5.40 | -1.03 | -16.61% | 10 | 646 | 45.22% |
| TOL240628C00115000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 5.78 | 5.60 | 5.90 | -1.38 | -19.27% | 5 | 72 | 37.43% |
| TOL240705C00115000 | 2024-06-11 1:27PM EDT | 2024-07-05 | 4.40 | 4.10 | 7.60 | 0.00 | - | 6 | 9 | 47.14% |
| TOL240719C00115000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 7.50 | 7.20 | 7.60 | -0.20 | -2.60% | 12 | 164 | 36.16% |
| TOL240920C00115000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 11.09 | 10.20 | 11.40 | -0.96 | -7.97% | 1 | 196 | 37.73% |
| TOL241220C00115000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 16.26 | 14.40 | 15.40 | 0.00 | - | 2 | 6 | 39.26% |
| TOL250117C00115000 | 2024-06-12 3:01PM EDT | 2025-01-17 | 17.00 | 15.30 | 16.20 | 0.00 | - | 3 | 360 | 38.89% |
| TOL260116C00115000 | 2024-06-07 3:55PM EDT | 2026-01-16 | 24.01 | 24.80 | 25.80 | 0.00 | - | 5 | 25 | 40.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00115000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.33 | +89.19% | 372 | 1,559 | 38.23% |
| TOL240628P00115000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 1.22 | 1.10 | 1.25 | +0.12 | +10.91% | 10 | 35 | 33.06% |
| TOL240705P00115000 | 2024-05-28 3:03PM EDT | 2024-07-05 | 2.43 | 1.55 | 2.75 | 0.00 | - | 5 | 5 | 41.97% |
| TOL240712P00115000 | 2024-06-12 3:31PM EDT | 2024-07-12 | 2.10 | 1.95 | 2.50 | 0.00 | - | 6 | 45 | 34.01% |
| TOL240719P00115000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 2.65 | 2.65 | 2.80 | -0.10 | -3.64% | 14 | 590 | 32.57% |
| TOL240726P00115000 | 2024-06-12 10:43AM EDT | 2024-07-26 | 2.17 | 2.65 | 3.30 | 0.00 | - | 1 | 4 | 33.06% |
| TOL240920P00115000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 5.60 | 5.40 | 5.60 | +0.20 | +3.70% | 1 | 183 | 31.44% |
| TOL241220P00115000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 7.00 | 7.90 | 8.40 | 0.00 | - | 20 | 47 | 31.13% |
| TOL250117P00115000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 8.80 | 8.60 | 9.00 | 0.00 | - | 2 | 95 | 30.75% |
| TOL260116P00115000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 14.90 | 12.00 | 14.70 | 0.00 | - | 3 | 58 | 28.64% |
© 2024 Yahoo. All rights reserved.