Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00110000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 10.91 | 9.10 | 10.50 | 0.00 | - | 5 | 413 | 54.39% |
| TOL240628C00110000 | 2024-06-10 12:24PM EDT | 2024-06-28 | 9.80 | 9.70 | 10.60 | 0.00 | - | 1 | 5 | 51.95% |
| TOL240719C00110000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 12.50 | 10.50 | 11.30 | 0.00 | - | 1 | 10 | 38.79% |
| TOL240726C00110000 | 2024-06-13 9:55AM EDT | 2024-07-26 | 11.48 | 10.20 | 11.70 | 0.00 | - | 1 | 1 | 38.57% |
| TOL240920C00110000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 15.95 | 13.10 | 14.70 | 0.00 | - | 2 | 164 | 39.55% |
| TOL241220C00110000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 19.60 | 17.80 | 18.50 | 0.00 | - | 9 | 9 | 40.75% |
| TOL250117C00110000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 19.00 | 18.20 | 19.20 | -1.08 | -5.38% | 5 | 160 | 40.10% |
| TOL260116C00110000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 30.32 | 27.40 | 28.60 | 0.00 | - | 3 | 19 | 41.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00110000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.25 | +0.05 | +35.71% | 19 | 703 | 45.61% |
| TOL240628P00110000 | 2024-06-13 11:20AM EDT | 2024-06-28 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 151 | 36.28% |
| TOL240705P00110000 | 2024-06-13 12:46PM EDT | 2024-07-05 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 16 | 34.35% |
| TOL240712P00110000 | 2024-06-12 3:31PM EDT | 2024-07-12 | 1.00 | 0.65 | 1.15 | 0.00 | - | 3 | 14 | 34.55% |
| TOL240719P00110000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 1.60 | 1.35 | 1.55 | +0.35 | +28.00% | 28 | 717 | 34.79% |
| TOL240726P00110000 | 2024-06-12 10:43AM EDT | 2024-07-26 | 1.22 | 1.35 | 1.85 | 0.00 | - | 1 | 33 | 34.25% |
| TOL240920P00110000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 3.83 | 3.70 | 3.90 | -0.02 | -0.52% | 4 | 256 | 32.62% |
| TOL241220P00110000 | 2024-05-29 1:49PM EDT | 2024-12-20 | 6.90 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 32.11% |
| TOL250117P00110000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 6.95 | 6.70 | 7.00 | +0.05 | +0.72% | 1 | 219 | 31.48% |
| TOL260116P00110000 | 2024-06-07 12:06PM EDT | 2026-01-16 | 12.80 | 10.00 | 12.70 | 0.00 | - | 1 | 16 | 29.60% |
© 2024 Yahoo. All rights reserved.