Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00100000 | 2024-06-12 11:05AM EDT | 2024-06-21 | 22.43 | 17.20 | 20.30 | 0.00 | - | 6 | 257 | 117.68% |
| TOL240719C00100000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 23.40 | 19.50 | 20.60 | 0.00 | - | 2 | 4 | 53.69% |
| TOL240920C00100000 | 2024-05-23 10:11AM EDT | 2024-09-20 | 23.10 | 21.40 | 23.70 | 0.00 | - | 10 | 41 | 51.54% |
| TOL241220C00100000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 27.00 | 24.70 | 25.50 | 0.00 | - | 5 | 16 | 44.02% |
| TOL250117C00100000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 23.58 | 25.20 | 26.10 | 0.00 | - | 4 | 545 | 43.17% |
| TOL260116C00100000 | 2024-06-07 2:14PM EDT | 2026-01-16 | 32.50 | 32.10 | 34.60 | 0.00 | - | 4 | 131 | 43.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00100000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 932 | 67.97% |
| TOL240628P00100000 | 2024-06-07 12:46PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | 0.00 | - | 29 | 30 | 54.69% |
| TOL240705P00100000 | 2024-06-12 2:13PM EDT | 2024-07-05 | 1.06 | 0.05 | 1.40 | 0.00 | - | - | 2 | 59.18% |
| TOL240719P00100000 | 2024-06-12 10:38AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.40 | 0.00 | - | 60 | 402 | 39.11% |
| TOL240920P00100000 | 2024-06-14 11:37AM EDT | 2024-09-20 | 1.81 | 1.65 | 1.80 | +0.52 | +40.31% | 3 | 182 | 35.69% |
| TOL241220P00100000 | 2024-06-13 10:33AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 92 | 34.25% |
| TOL250117P00100000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 4.08 | 3.90 | 4.10 | +0.48 | +13.33% | 2 | 799 | 33.50% |
| TOL260116P00100000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 8.90 | 8.60 | 9.20 | 0.00 | - | 2 | 8 | 31.41% |
© 2024 Yahoo. All rights reserved.