Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.001.040.00-25
-----85.001.550.00-1435
34.300.00-1190.001.400.00-110
30.200.00-11295.002.700.00-1330
27.000.00-516100.003.600.00-192
21.540.00--1105.004.060.00-119
19.600.00-99110.006.900.00-18
16.260.00-26115.007.000.00-2047
11.310.00-1076120.009.350.00-1515
10.700.00-1040125.0012.600.00-25113
8.05-1.95-19.50%252130.0016.00+0.80+5.26%418
6.07-0.04-0.65%144135.0017.800.00-114
5.720.00-538140.0022.000.00-11
4.950.00--4145.0023.500.00-11
3.160.00-185150.0021.950.00-67
2.30-0.05-2.13%112155.00-----
1.380.00-129160.00-----
1.35+0.25+22.73%33165.00-----
1.250.00-12170.00-----
0.700.00-14180.00-----
1.650.00-3031185.00-----
1.600.00--1190.00-----