Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.37 | 0.00 | - | 12 | 14 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 2 | 4 |
| 38.50 | 0.00 | - | - | 40 | 80.00 | 0.35 | 0.00 | - | 2 | 15 |
| 60.64 | 0.00 | - | 1 | 43 | 85.00 | 0.45 | 0.00 | - | 5 | 83 |
| 34.30 | 0.00 | - | 1 | 1 | 90.00 | 0.58 | 0.00 | - | 5 | 72 |
| 33.20 | 0.00 | - | 1 | 13 | 95.00 | 0.53 | 0.00 | - | 4 | 28 |
| 50.50 | 0.00 | - | 1 | 14 | 100.00 | 0.51 | 0.00 | - | 45 | 285 |
| 28.30 | 0.00 | - | 10 | 11 | 105.00 | 0.65 | 0.00 | - | 1 | 85 |
| 33.90 | 0.00 | - | 2 | 24 | 110.00 | 0.70 | -0.25 | -26.32% | 1 | 162 |
| 38.32 | 0.00 | - | 1 | 36 | 115.00 | 1.35 | 0.00 | - | 2 | 136 |
| 34.03 | 0.00 | - | 7 | 92 | 120.00 | 1.41 | 0.00 | - | 1 | 134 |
| 30.60 | 0.00 | - | 1 | 116 | 125.00 | 1.90 | -0.35 | -15.56% | 13 | 184 |
| 26.28 | 0.00 | - | 1 | 130 | 130.00 | 2.60 | -0.50 | -16.13% | 9 | 732 |
| 22.30 | 0.00 | - | 3 | 158 | 135.00 | 3.20 | -0.80 | -20.00% | 28 | 133 |
| 20.80 | +3.10 | +17.51% | 9 | 443 | 140.00 | 4.90 | -0.50 | -9.26% | 5 | 228 |
| 17.60 | +2.30 | +15.03% | 4 | 115 | 145.00 | 6.25 | -1.25 | -16.67% | 31 | 178 |
| 14.90 | +2.90 | +24.17% | 3 | 266 | 150.00 | 8.10 | -1.10 | -11.96% | 30 | 258 |
| 12.05 | +2.35 | +24.23% | 20 | 221 | 155.00 | 10.90 | 0.00 | - | 1 | 45 |
| 8.70 | +0.90 | +11.54% | 8 | 133 | 160.00 | 14.30 | 0.00 | - | 6 | 44 |
| 6.07 | 0.00 | - | 1 | 290 | 165.00 | 17.40 | 0.00 | - | - | 108 |
| 5.90 | +1.48 | +33.48% | 1 | 42 | 170.00 | 21.90 | 0.00 | - | 1 | 0 |
| 4.20 | +0.30 | +7.69% | 4 | 107 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 28 | 180.00 | 40.30 | 0.00 | - | 1 | 1 |
| 1.67 | 0.00 | - | 4 | 34 | 185.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 8 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 10 | 200.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 28 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.