Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.04 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 14 | 35 |
34.30 | 0.00 | - | 1 | 1 | 90.00 | 1.40 | 0.00 | - | 1 | 10 |
30.20 | 0.00 | - | 1 | 12 | 95.00 | 2.70 | 0.00 | - | 13 | 30 |
27.00 | 0.00 | - | 5 | 16 | 100.00 | 3.60 | 0.00 | - | 1 | 92 |
21.54 | 0.00 | - | - | 1 | 105.00 | 4.06 | 0.00 | - | 1 | 19 |
19.60 | 0.00 | - | 9 | 9 | 110.00 | 6.90 | 0.00 | - | 1 | 8 |
16.26 | 0.00 | - | 2 | 6 | 115.00 | 7.00 | 0.00 | - | 20 | 47 |
11.31 | 0.00 | - | 10 | 76 | 120.00 | 9.35 | 0.00 | - | 15 | 15 |
10.70 | 0.00 | - | 10 | 40 | 125.00 | 12.60 | 0.00 | - | 25 | 113 |
8.05 | -1.95 | -19.50% | 2 | 52 | 130.00 | 16.00 | +0.80 | +5.26% | 4 | 18 |
6.07 | -0.04 | -0.65% | 1 | 44 | 135.00 | 17.80 | 0.00 | - | 1 | 14 |
5.72 | 0.00 | - | 5 | 38 | 140.00 | 22.00 | 0.00 | - | 1 | 1 |
4.95 | 0.00 | - | - | 4 | 145.00 | 23.50 | 0.00 | - | 1 | 1 |
3.16 | 0.00 | - | 1 | 85 | 150.00 | 21.95 | 0.00 | - | 6 | 7 |
2.30 | -0.05 | -2.13% | 1 | 12 | 155.00 | - | - | - | - | - |
1.38 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
1.35 | +0.25 | +22.73% | 3 | 3 | 165.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
1.65 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
1.60 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |