Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
85.230.00--250.000.500.00--551
62.110.00--255.000.320.00-55
41.750.00-101060.000.200.00-1021
-----65.000.380.00-910
54.050.00-1170.000.990.00-126
47.970.00-1375.000.300.00-1617
42.840.00-2180.000.550.00-1232
48.100.00-2385.000.600.00-1409
30.800.00-35290.000.700.00-10405
26.100.00-21195.000.960.00-19857
23.100.00-1041100.001.81+0.52+40.31%3182
19.100.00-1532105.002.590.00-10634
15.950.00-2164110.003.83-0.02-0.52%4256
11.09-0.96-7.97%1196115.005.60+0.20+3.70%1183
8.30-0.57-6.43%7373120.006.550.00-5250
6.20-0.40-6.06%3668125.009.930.00-1318
4.48-0.11-2.40%4421130.0013.70-0.10-0.72%1126
3.320.00-28302135.0017.40+0.90+5.45%3137
1.95-0.40-17.02%3204140.0021.000.00-178170
1.450.00-10131145.0017.400.00-928
0.95-0.05-5.00%100500150.0021.600.00--1
0.600.00-120155.00-----
0.550.00-559160.00-----
0.550.00-224165.00-----
0.270.00-2160170.00-----
0.820.00-12175.00-----
0.390.00-114180.0056.000.00--0
0.250.00-18185.00-----
0.550.00--3190.00-----