Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.170.00-121270.00-----
-----80.000.070.00--21
-----85.000.280.00-115
-----90.000.160.00-11
22.240.00-2295.000.300.00-1637
23.400.00-24100.000.300.00-60402
14.90-1.10-6.88%23105.000.85+0.25+41.67%4943
12.500.00-110110.001.60+0.35+28.00%28717
7.50-0.20-2.60%12164115.002.65-0.10-3.64%14590
4.50-0.60-11.76%48291120.004.70+0.20+4.44%44278
2.52-0.33-11.58%3841125.007.70+1.00+14.93%14206
1.36+0.10+7.94%253754130.0010.770.00-224
0.55-0.05-8.33%2338135.0015.000.00-828
0.33-0.04-10.81%1366140.0014.780.00--6
0.300.00-1072145.00-----
0.13-0.17-56.67%4030150.00-----
0.200.00-210155.00-----
0.110.00--17160.00-----
0.130.00-12170.00-----