Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00070000 | 2024-05-30 2:42PM EDT | 70.00 | 51.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOL240719C00095000 | 2024-06-07 10:02AM EDT | 95.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240719C00100000 | 2024-06-17 12:50PM EDT | 100.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240719C00105000 | 2024-06-18 3:44PM EDT | 105.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240719C00110000 | 2024-06-20 3:55PM EDT | 110.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TOL240719C00115000 | 2024-06-20 3:57PM EDT | 115.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TOL240719C00120000 | 2024-06-20 3:57PM EDT | 120.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| TOL240719C00125000 | 2024-06-20 3:32PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| TOL240719C00130000 | 2024-06-20 2:27PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| TOL240719C00135000 | 2024-06-20 3:56PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOL240719C00140000 | 2024-06-20 9:31AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOL240719C00145000 | 2024-06-10 12:06PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOL240719C00150000 | 2024-06-14 10:31AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TOL240719C00155000 | 2024-06-12 1:31PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 160.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOL240719C00170000 | 2024-05-24 2:43PM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719P00080000 | 2024-05-23 3:49PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOL240719P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240719P00095000 | 2024-06-11 11:37AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TOL240719P00100000 | 2024-06-20 3:43PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOL240719P00105000 | 2024-06-20 3:32PM EDT | 105.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240719P00110000 | 2024-06-20 3:50PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TOL240719P00115000 | 2024-06-20 3:50PM EDT | 115.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.78% |
| TOL240719P00120000 | 2024-06-20 3:59PM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| TOL240719P00125000 | 2024-06-17 3:58PM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TOL240719P00130000 | 2024-05-30 2:03PM EDT | 130.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240719P00135000 | 2024-06-12 2:37PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TOL240719P00140000 | 2024-05-22 9:36AM EDT | 140.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.