Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
46.970.00-1175.00-----
-----95.000.200.00-2266
-----100.000.200.00-2930
-----105.000.200.00-124
-----106.000.300.00--8
-----107.000.24+0.04+20.00%1012
-----108.000.650.00--17
9.800.00-15110.000.460.00-1151
6.800.00-13111.001.150.00-7977
-----112.000.80+0.30+60.00%658
8.400.00--1113.001.00+0.36+56.25%420
-----114.000.92-0.08-8.00%1929
5.78-1.38-19.27%572115.001.22+0.12+10.91%1035
5.10-2.37-31.73%727116.001.40+0.27+23.89%2021
4.70-0.40-7.84%214117.001.450.00-229
4.230.00-14118.001.380.00-3051
3.10-0.42-11.93%110119.002.630.00-322
2.65-0.66-19.94%675120.003.07+0.21+7.34%2135
2.25-0.55-19.64%649121.003.47+0.23+7.10%35
1.62-0.51-23.94%5172122.003.800.00-114
1.820.00-116123.003.000.00-12
1.10-0.18-14.06%2142124.006.02+1.82+43.33%11
1.07-0.33-23.57%276125.006.050.00-14
1.500.00--3126.00-----
0.55-0.25-31.25%807127.00-----
0.40-0.08-16.67%115128.008.420.00-44
0.210.00-2050129.007.100.00--0
0.35-0.30-46.15%241130.0011.300.00-111
0.160.00-1017131.005.620.00-11
0.350.00-103117132.00-----
4.900.00--1133.00-----
0.320.00-11134.0013.940.00-11
0.250.00-1037135.0013.750.00-30
0.440.00-227137.0017.800.00-10
3.270.00-11139.00-----
0.270.00-1036140.00-----
0.150.00-15145.00-----
0.950.00--1147.00-----
0.150.00-33150.00-----
0.200.00--4155.00-----