Canada markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.060.00-4552
63.900.00--240.000.380.00-121
79.620.00-5545.000.090.00-592
84.680.00-2950.000.160.00-4571
61.600.00-10255.002.000.00-28
60.490.00-41160.000.030.00-5710
58.140.00-1365.000.090.00-156
51.460.00-12270.000.450.00-2589
56.680.00-118775.000.01-0.03-75.00%11,220
38.90-6.67-14.64%1010880.000.050.00-65397
33.540.00-16785.000.090.00-12562
26.930.00-47890.000.050.00-2519
21.720.00-216695.000.050.00-22404
22.430.00-6257100.000.05-0.05-50.00%2932
14.000.00-1282105.000.20+0.05+33.33%1332
10.000.00-23109.000.150.00-13
10.910.00-5413110.000.19+0.05+35.71%19703
-----111.000.250.00--12
7.180.00--2112.000.30+0.10+50.00%1170
-----113.000.35-0.05-12.50%1176
5.17-1.03-16.61%10646115.000.70+0.33+89.19%3721,559
4.51-2.49-35.57%212116.000.90+0.35+63.64%3578
6.900.00--21117.001.14+0.29+34.12%14841
2.80+0.90+47.37%112118.001.45+0.40+38.10%189224
2.20-0.70-24.14%86119.001.85+0.27+17.09%3036
2.09-0.11-5.00%391,247120.002.35+0.33+16.34%76929
1.56-0.44-22.00%45124121.002.050.00-102131
1.10-0.42-27.63%9273122.003.41+0.96+39.18%139
0.79-0.51-39.23%64586123.006.860.00-126
0.67-0.28-29.47%2294124.003.700.00-221
0.45-0.20-30.77%16971125.006.63+2.03+44.13%2843
0.27-0.10-27.03%10546126.004.400.00--2
0.22-0.13-37.14%23118127.008.700.00-14
0.20-0.01-4.76%40129128.006.800.00-22
0.390.00-118129.0011.100.00-213
0.12-0.04-25.00%121,983130.0010.90+0.90+9.00%1262
0.100.00-129131.006.500.00--2
0.300.00-523132.0012.200.00--2
0.050.00-110133.005.500.00--0
0.750.00--12134.00-----
0.19+0.02+11.76%31,073135.0015.60+0.20+1.30%30
0.070.00-26136.00-----
0.320.00--4137.00-----
0.05-0.20-80.00%2559138.00-----
2.350.00--6139.00-----
0.15+0.05+50.00%1680140.0014.300.00-10
0.150.00-513141.00-----
0.160.00-1256142.00-----
1.400.00--26143.00-----
0.050.00-1021144.00-----
0.050.00-73256145.0015.990.00-10
0.050.00-275150.00-----
0.040.00-20242155.00-----
0.040.00-10296160.00-----
0.050.00-105105165.00-----
0.080.00-2324170.00-----
0.050.00-532532175.00-----
0.160.00-11180.00-----
0.050.00--78185.00-----
0.050.00-198277190.00-----