Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 45 | 52 |
| 63.90 | 0.00 | - | - | 2 | 40.00 | 0.38 | 0.00 | - | 1 | 21 |
| 79.62 | 0.00 | - | 5 | 5 | 45.00 | 0.09 | 0.00 | - | 5 | 92 |
| 84.68 | 0.00 | - | 2 | 9 | 50.00 | 0.16 | 0.00 | - | 45 | 71 |
| 61.60 | 0.00 | - | 10 | 2 | 55.00 | 2.00 | 0.00 | - | 2 | 8 |
| 60.49 | 0.00 | - | 4 | 11 | 60.00 | 0.03 | 0.00 | - | 5 | 710 |
| 58.14 | 0.00 | - | 1 | 3 | 65.00 | 0.09 | 0.00 | - | 1 | 56 |
| 51.46 | 0.00 | - | 1 | 22 | 70.00 | 0.45 | 0.00 | - | 2 | 589 |
| 56.68 | 0.00 | - | 1 | 187 | 75.00 | 0.01 | -0.03 | -75.00% | 1 | 1,220 |
| 38.90 | -6.67 | -14.64% | 10 | 108 | 80.00 | 0.05 | 0.00 | - | 65 | 397 |
| 33.54 | 0.00 | - | 1 | 67 | 85.00 | 0.09 | 0.00 | - | 12 | 562 |
| 26.93 | 0.00 | - | 4 | 78 | 90.00 | 0.05 | 0.00 | - | 2 | 519 |
| 21.72 | 0.00 | - | 2 | 166 | 95.00 | 0.05 | 0.00 | - | 22 | 404 |
| 22.43 | 0.00 | - | 6 | 257 | 100.00 | 0.05 | -0.05 | -50.00% | 2 | 932 |
| 14.00 | 0.00 | - | 1 | 282 | 105.00 | 0.20 | +0.05 | +33.33% | 1 | 332 |
| 10.00 | 0.00 | - | 2 | 3 | 109.00 | 0.15 | 0.00 | - | 1 | 3 |
| 10.91 | 0.00 | - | 5 | 413 | 110.00 | 0.19 | +0.05 | +35.71% | 19 | 703 |
| - | - | - | - | - | 111.00 | 0.25 | 0.00 | - | - | 12 |
| 7.18 | 0.00 | - | - | 2 | 112.00 | 0.30 | +0.10 | +50.00% | 11 | 70 |
| - | - | - | - | - | 113.00 | 0.35 | -0.05 | -12.50% | 1 | 176 |
| 5.17 | -1.03 | -16.61% | 10 | 646 | 115.00 | 0.70 | +0.33 | +89.19% | 372 | 1,559 |
| 4.51 | -2.49 | -35.57% | 2 | 12 | 116.00 | 0.90 | +0.35 | +63.64% | 35 | 78 |
| 6.90 | 0.00 | - | - | 21 | 117.00 | 1.14 | +0.29 | +34.12% | 148 | 41 |
| 2.80 | +0.90 | +47.37% | 11 | 2 | 118.00 | 1.45 | +0.40 | +38.10% | 189 | 224 |
| 2.20 | -0.70 | -24.14% | 8 | 6 | 119.00 | 1.85 | +0.27 | +17.09% | 30 | 36 |
| 2.09 | -0.11 | -5.00% | 39 | 1,247 | 120.00 | 2.35 | +0.33 | +16.34% | 76 | 929 |
| 1.56 | -0.44 | -22.00% | 45 | 124 | 121.00 | 2.05 | 0.00 | - | 102 | 131 |
| 1.10 | -0.42 | -27.63% | 9 | 273 | 122.00 | 3.41 | +0.96 | +39.18% | 1 | 39 |
| 0.79 | -0.51 | -39.23% | 64 | 586 | 123.00 | 6.86 | 0.00 | - | 1 | 26 |
| 0.67 | -0.28 | -29.47% | 22 | 94 | 124.00 | 3.70 | 0.00 | - | 2 | 21 |
| 0.45 | -0.20 | -30.77% | 16 | 971 | 125.00 | 6.63 | +2.03 | +44.13% | 2 | 843 |
| 0.27 | -0.10 | -27.03% | 10 | 546 | 126.00 | 4.40 | 0.00 | - | - | 2 |
| 0.22 | -0.13 | -37.14% | 23 | 118 | 127.00 | 8.70 | 0.00 | - | 1 | 4 |
| 0.20 | -0.01 | -4.76% | 40 | 129 | 128.00 | 6.80 | 0.00 | - | 2 | 2 |
| 0.39 | 0.00 | - | 1 | 18 | 129.00 | 11.10 | 0.00 | - | 2 | 13 |
| 0.12 | -0.04 | -25.00% | 12 | 1,983 | 130.00 | 10.90 | +0.90 | +9.00% | 1 | 262 |
| 0.10 | 0.00 | - | 1 | 29 | 131.00 | 6.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 5 | 23 | 132.00 | 12.20 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 10 | 133.00 | 5.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 12 | 134.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 3 | 1,073 | 135.00 | 15.60 | +0.20 | +1.30% | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 6 | 136.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 4 | 137.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 25 | 59 | 138.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 6 | 139.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 680 | 140.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 13 | 141.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 256 | 142.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 26 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 256 | 145.00 | 15.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 75 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 242 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 296 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 105 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 24 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 532 | 532 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 78 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 198 | 277 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.