Canada markets close in 5 hours 29 minutes

TomaGold Corporation (TOGOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05240.0000 (0.00%)
As of 3:50PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20210.05400.05400.05240.05240.052412,200
Oct. 15, 20210.05250.05300.05250.05300.053022,050
Oct. 14, 20210.04770.04770.04770.04770.0477-
Oct. 13, 20210.04770.04770.04770.04770.0477-
Oct. 12, 20210.04770.04770.04770.04770.047710,000
Oct. 11, 20210.04720.04720.04720.04720.0472-
Oct. 08, 20210.04720.04720.04720.04720.0472-
Oct. 07, 20210.04720.04720.04720.04720.0472-
Oct. 06, 20210.04720.04720.04720.04720.0472-
Oct. 05, 20210.04720.04720.04720.04720.0472-
Oct. 04, 20210.04720.04720.04720.04720.04722,105
Oct. 01, 20210.05600.05600.05600.05600.0560-
Sep. 30, 20210.05700.05700.05600.05600.056033,105
Sep. 29, 20210.04340.04340.04340.04340.0434-
Sep. 28, 20210.04340.04340.04340.04340.0434-
Sep. 27, 20210.04340.04340.04340.04340.0434-
Sep. 24, 20210.04340.04340.04340.04340.0434-
Sep. 23, 20210.04340.04340.04340.04340.0434-
Sep. 22, 20210.04340.04340.04340.04340.0434-
Sep. 21, 20210.04340.04340.04340.04340.043425,000
Sep. 20, 20210.04500.04500.04070.04150.041588,828
Sep. 17, 20210.04760.04760.04760.04760.047625,004
Sep. 16, 20210.04380.04380.04380.04380.0438-
Sep. 15, 20210.04380.04380.04380.04380.0438-
Sep. 14, 20210.04380.04380.04380.04380.04382,500
Sep. 13, 20210.04930.04930.04930.04930.0493101
Sep. 10, 20210.04930.04930.04930.04930.0493-
Sep. 09, 20210.04930.04930.04930.04930.0493-
Sep. 08, 20210.04930.04930.04930.04930.0493-
Sep. 07, 20210.04930.04930.04930.04930.0493-
Sep. 03, 20210.04930.04930.04930.04930.0493-
Sep. 02, 20210.05040.05040.04930.04930.049319,370
Sep. 01, 20210.05250.05250.05250.05250.0525-
Aug. 31, 20210.05250.05250.05250.05250.0525-
Aug. 30, 20210.05250.05250.05250.05250.0525800
Aug. 27, 20210.05240.05240.05240.05240.0524-
Aug. 26, 20210.05240.05240.05240.05240.0524-
Aug. 25, 20210.05300.05300.05240.05240.05241,200
Aug. 24, 20210.05140.05140.05140.05140.0514-
Aug. 23, 20210.05140.05140.05140.05140.051425,000
Aug. 20, 20210.04770.04770.04770.04770.0477-
Aug. 19, 20210.05000.05000.04770.04770.047766,700
Aug. 18, 20210.05000.05000.05000.05000.0500300
Aug. 17, 20210.05000.05000.05000.05000.0500-
Aug. 16, 20210.05000.05000.05000.05000.0500-
Aug. 13, 20210.05000.05000.05000.05000.0500-
Aug. 12, 20210.05000.05000.05000.05000.0500-
Aug. 11, 20210.05190.05200.05000.05000.05008,866
Aug. 10, 20210.05200.05690.05170.05190.051939,200
Aug. 09, 20210.05180.05610.05180.05570.055758,500
Aug. 06, 20210.05190.05560.05190.05560.0556377,000
Aug. 05, 20210.05070.05070.05070.05070.0507-
Aug. 04, 20210.05070.05070.05070.05070.05071,000
Aug. 03, 20210.05400.05400.05400.05400.0540-
Aug. 02, 20210.05400.05400.05400.05400.0540-
Jul. 30, 20210.05400.05400.05400.05400.0540-
Jul. 29, 20210.05400.05400.05400.05400.05403,000
Jul. 28, 20210.05160.05160.05160.05160.0516-
Jul. 27, 20210.05160.05160.05160.05160.051610,000
Jul. 26, 20210.05570.05570.05570.05570.0557-
Jul. 23, 20210.05570.05570.05570.05570.0557-
Jul. 22, 20210.05690.05690.05570.05570.055732,800
Jul. 21, 20210.05070.05070.05070.05070.05076,000
Jul. 20, 20210.05010.05010.05010.05010.050120,000
Jul. 19, 20210.04990.04990.04990.04990.04995,000
Jul. 16, 20210.05000.05000.05000.05000.05006,000
Jul. 15, 20210.05740.05740.05740.05740.0574-
Jul. 14, 20210.05740.05740.05740.05740.0574-
Jul. 13, 20210.05740.05740.05740.05740.0574-
Jul. 12, 20210.05740.05740.05740.05740.05745,000
Jul. 09, 20210.05220.05220.05220.05220.0522-
Jul. 08, 20210.05220.05220.05220.05220.0522-
Jul. 07, 20210.05220.05220.05220.05220.0522-
Jul. 06, 20210.05220.05220.05220.05220.0522312
Jul. 02, 20210.05280.05280.05280.05280.05282,300
Jul. 01, 20210.05140.05140.05140.05140.0514-
Jun. 30, 20210.05140.05140.05140.05140.0514-
Jun. 29, 20210.05140.05140.05140.05140.05141,000
Jun. 28, 20210.05670.05790.05670.05790.05795,200
Jun. 25, 20210.05780.05780.05780.05780.0578-
Jun. 24, 20210.05780.05780.05780.05780.0578-
Jun. 23, 20210.05780.05780.05780.05780.0578-
Jun. 22, 20210.05780.05780.05780.05780.0578-
Jun. 21, 20210.05770.05780.05770.05780.057813,500
Jun. 18, 20210.05740.05740.05740.05740.0574-
Jun. 17, 20210.05740.05740.05740.05740.0574-
Jun. 16, 20210.05740.05740.05740.05740.0574750
Jun. 15, 20210.05710.05710.05710.05710.0571-
Jun. 14, 20210.05710.05710.05710.05710.0571-
Jun. 11, 20210.05710.05710.05710.05710.0571-
Jun. 10, 20210.05710.05710.05710.05710.0571-
Jun. 09, 20210.05710.05710.05710.05710.0571720
Jun. 08, 20210.05680.05680.05680.05680.0568-
Jun. 07, 20210.05670.05680.05670.05680.056829,000
Jun. 04, 20210.05810.05810.05810.05810.0581-
Jun. 03, 20210.05810.05810.05810.05810.0581-
Jun. 02, 20210.05810.05810.05810.05810.0581-
Jun. 01, 20210.05820.05820.05310.05810.058111,000
May 28, 20210.05800.05800.05800.05800.0580-
May 27, 20210.05800.05800.05800.05800.058020,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...