Canada markets closed

TomaGold Corporation (TOGOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0112+0.0006 (+5.66%)
At close: 10:53AM EST
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.01120.01120.01120.01120.011282,321
Feb 29, 20240.01000.01060.01000.01060.01065,553
Feb 28, 20240.01100.01100.01100.01100.011080,000
Feb 27, 20240.01000.01050.01000.01050.010530,000
Feb 26, 20240.01240.01240.01080.01080.01084,200
Feb 23, 20240.01460.01460.01460.01460.0146-
Feb 22, 20240.01250.01460.01250.01460.014669,900
Feb 21, 20240.01240.01470.01240.01470.0147335,000
Feb 20, 20240.01080.01080.01080.01080.0108-
Feb 16, 20240.01350.01450.01080.01080.010864,251
Feb 15, 20240.01080.01080.01080.01080.0108-
Feb 14, 20240.01080.01080.01080.01080.0108-
Feb 13, 20240.01080.01080.01060.01080.010820,071
Feb 12, 20240.01080.01080.01080.01080.0108-
Feb 09, 20240.01080.01080.01080.01080.0108-
Feb 08, 20240.01080.01080.01080.01080.0108-
Feb 07, 20240.01080.01080.01080.01080.0108-
Feb 06, 20240.01080.01080.01080.01080.0108-
Feb 05, 20240.01080.01080.01080.01080.01081,000
Feb 02, 20240.01490.01490.01490.01490.0149-
Feb 01, 20240.01480.01490.01090.01490.014932,110
Jan 31, 20240.01280.01280.01280.01280.0128-
Jan 30, 20240.01280.01280.01280.01280.0128-
Jan 29, 20240.01280.01280.01280.01280.0128-
Jan 26, 20240.01280.01280.01280.01280.0128-
Jan 25, 20240.01320.01320.01200.01280.01288,214
Jan 24, 20240.01480.01480.01480.01480.0148-
Jan 23, 20240.01480.01480.01480.01480.0148-
Jan 22, 20240.01480.01480.01480.01480.0148-
Jan 19, 20240.01480.01480.01480.01480.0148-
Jan 18, 20240.01480.01480.01480.01480.0148-
Jan 17, 20240.01480.01480.01480.01480.0148-
Jan 16, 20240.01480.01480.01480.01480.0148-
Jan 12, 20240.01480.01480.01480.01480.0148-
Jan 11, 20240.01480.01480.01480.01480.0148-
Jan 10, 20240.01480.01480.01480.01480.014860,000
Jan 09, 20240.01000.01000.01000.01000.0100-
Jan 08, 20240.01000.01000.01000.01000.01001,000
Jan 05, 20240.01310.01310.01310.01310.0131-
Jan 04, 20240.01310.01310.01310.01310.0131-
Jan 03, 20240.01310.01310.01310.01310.0131-
Jan 02, 20240.01310.01310.01310.01310.0131-
Dec 29, 20230.01310.01310.01310.01310.0131-
Dec 28, 20230.01590.01590.01310.01310.0131110,000
Dec 27, 20230.01170.01500.01170.01500.0150119,000
Dec 26, 20230.01300.01300.01300.01300.0130-
Dec 22, 20230.01300.01300.01300.01300.0130400
Dec 21, 20230.01130.01130.01130.01130.01135,500
Dec 20, 20230.01490.01490.01490.01490.0149-
Dec 19, 20230.01100.01490.01100.01490.01499,000
Dec 18, 20230.01490.01490.01490.01490.014938,904
Dec 15, 20230.01460.01460.01460.01460.0146-
Dec 14, 20230.01460.01460.01460.01460.0146-
Dec 13, 20230.01460.01460.01460.01460.0146-
Dec 12, 20230.01080.01460.01070.01460.014684,100
Dec 11, 20230.01630.01630.01630.01630.0163-
Dec 08, 20230.01630.01630.01630.01630.0163-
Dec 07, 20230.01630.01630.01630.01630.0163-
Dec 06, 20230.01630.01630.01630.01630.0163-
Dec 05, 20230.01630.01630.01630.01630.0163-
Dec 04, 20230.02170.02170.01270.01630.0163729
Dec 01, 20230.01360.01360.01360.01360.0136100
Nov 30, 20230.01100.01100.01100.01100.0110-
Nov 29, 20230.01100.01100.01100.01100.0110-
Nov 28, 20230.01100.01100.01100.01100.0110-
Nov 27, 20230.01100.01100.01100.01100.0110-
Nov 24, 20230.01100.01100.01100.01100.0110-
Nov 22, 20230.01100.01100.01100.01100.0110-
Nov 21, 20230.01100.01100.01100.01100.0110-
Nov 20, 20230.01100.01100.01100.01100.011040,000
Nov 17, 20230.01100.01100.01100.01100.01103,246
Nov 16, 20230.01060.01060.01060.01060.0106-
Nov 15, 20230.01060.01060.01060.01060.0106-
Nov 14, 20230.01060.01060.01060.01060.0106-
Nov 13, 20230.01060.01060.01060.01060.0106-
Nov 10, 20230.01060.01060.01060.01060.0106-
Nov 09, 20230.01060.01060.01060.01060.0106-
Nov 08, 20230.01060.01060.01060.01060.0106-
Nov 07, 20230.01060.01060.01060.01060.0106-
Nov 06, 20230.01060.01060.01060.01060.0106-
Nov 03, 20230.01060.01060.01060.01060.0106-
Nov 02, 20230.01060.01060.01060.01060.0106-
Nov 01, 20230.01060.01060.01060.01060.0106-
Oct 31, 20230.01060.01060.01060.01060.0106-
Oct 30, 20230.01050.01070.01050.01060.010610,135
Oct 27, 20230.01110.01110.01110.01110.0111-
Oct 26, 20230.01110.01110.01110.01110.0111-
Oct 25, 20230.01110.01110.01110.01110.0111-
Oct 24, 20230.01110.01110.01110.01110.0111500
Oct 23, 20230.01660.01660.01660.01660.0166-
Oct 20, 20230.01660.01660.01660.01660.0166-
Oct 19, 20230.01660.01660.01660.01660.0166-
Oct 18, 20230.01660.01660.01660.01660.0166-
Oct 17, 20230.01660.01660.01660.01660.0166-
Oct 16, 20230.01660.01660.01660.01660.01668,640
Oct 13, 20230.01500.01500.01500.01500.015018,000
Oct 12, 20230.01120.01120.01120.01120.01129,000
Oct 11, 20230.01400.01400.01400.01400.0140-
Oct 10, 20230.01400.01400.01400.01400.014010,000
Oct 09, 20230.01400.01400.01400.01400.0140357
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...