TomaGold Corporation (TOGOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0256

0.0000

(0.00%)

At close: 10:54AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Apr 24, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Apr 23, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Apr 22, 2024	0.0250	0.0256	0.0250	0.0256	0.0256	328,636
Apr 19, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 18, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 17, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 16, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 15, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 12, 2024	0.0186	0.0267	0.0186	0.0249	0.0249	180,140
Apr 11, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	11,061
Apr 10, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Apr 09, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	1,000
Apr 08, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Apr 05, 2024	0.0191	0.0227	0.0191	0.0227	0.0227	185,094
Apr 04, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Apr 03, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	3,401
Apr 02, 2024	0.0127	0.0127	0.0127	0.0127	0.0127	1,000
Apr 01, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
Mar 28, 2024	0.0132	0.0132	0.0132	0.0132	0.0132	300
Mar 27, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Mar 26, 2024	0.0147	0.0147	0.0136	0.0136	0.0136	101,000
Mar 25, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	39,382
Mar 22, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Mar 21, 2024	0.0147	0.0147	0.0112	0.0112	0.0112	129,115
Mar 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 19, 2024	0.0155	0.0155	0.0130	0.0130	0.0130	90,000
Mar 18, 2024	0.0143	0.0147	0.0143	0.0147	0.0147	160,000
Mar 15, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Mar 14, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Mar 13, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	9,885
Mar 12, 2024	0.0111	0.0116	0.0111	0.0116	0.0116	10,400
Mar 11, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Mar 08, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Mar 07, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Mar 06, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	9,985
Mar 05, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
Mar 04, 2024	0.0107	0.0113	0.0107	0.0113	0.0113	10,200
Mar 01, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	82,321
Feb 29, 2024	0.0100	0.0106	0.0100	0.0106	0.0106	5,553
Feb 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	80,000
Feb 27, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	30,000
Feb 26, 2024	0.0124	0.0124	0.0108	0.0108	0.0108	4,200
Feb 23, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Feb 22, 2024	0.0125	0.0146	0.0125	0.0146	0.0146	69,900
Feb 21, 2024	0.0124	0.0147	0.0124	0.0147	0.0147	335,000
Feb 20, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 16, 2024	0.0135	0.0145	0.0108	0.0108	0.0108	64,251
Feb 15, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 14, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 13, 2024	0.0108	0.0108	0.0106	0.0108	0.0108	20,071
Feb 12, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 09, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 08, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 07, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 06, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
Feb 05, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	1,000
Feb 02, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Feb 01, 2024	0.0148	0.0149	0.0109	0.0149	0.0149	32,110
Jan 31, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Jan 30, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Jan 29, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Jan 26, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
Jan 25, 2024	0.0132	0.0132	0.0120	0.0128	0.0128	8,214
Jan 24, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 23, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 22, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 19, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 18, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 17, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 16, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 12, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 11, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 10, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	60,000
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 05, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Jan 04, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Jan 03, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Jan 02, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Dec 29, 2023	0.0131	0.0131	0.0131	0.0131	0.0131	-
Dec 28, 2023	0.0159	0.0159	0.0131	0.0131	0.0131	110,000
Dec 27, 2023	0.0117	0.0150	0.0117	0.0150	0.0150	119,000
Dec 26, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 22, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	400
Dec 21, 2023	0.0113	0.0113	0.0113	0.0113	0.0113	5,500
Dec 20, 2023	0.0149	0.0149	0.0149	0.0149	0.0149	-
Dec 19, 2023	0.0110	0.0149	0.0110	0.0149	0.0149	9,000
Dec 18, 2023	0.0149	0.0149	0.0149	0.0149	0.0149	38,904
Dec 15, 2023	0.0146	0.0146	0.0146	0.0146	0.0146	-
Dec 14, 2023	0.0146	0.0146	0.0146	0.0146	0.0146	-
Dec 13, 2023	0.0146	0.0146	0.0146	0.0146	0.0146	-
Dec 12, 2023	0.0108	0.0146	0.0107	0.0146	0.0146	84,100
Dec 11, 2023	0.0163	0.0163	0.0163	0.0163	0.0163	-
Dec 08, 2023	0.0163	0.0163	0.0163	0.0163	0.0163	-
Dec 07, 2023	0.0163	0.0163	0.0163	0.0163	0.0163	-
Dec 06, 2023	0.0163	0.0163	0.0163	0.0163	0.0163	-
Dec 05, 2023	0.0163	0.0163	0.0163	0.0163	0.0163	-
Dec 04, 2023	0.0217	0.0217	0.0127	0.0163	0.0163	729
Dec 01, 2023	0.0136	0.0136	0.0136	0.0136	0.0136	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7321-0.0002(-0.03%)

CRUDE OIL83.82+0.25(+0.30%)

Bitcoin CAD87,985.68+252.56(+0.29%)

TomaGold Corporation (TOGOF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7321
-0.0002(-0.03%)

CRUDE OIL
83.82
+0.25(+0.30%)

Bitcoin CAD
87,985.68
+252.56(+0.29%)