Canada markets closed

TD One-Click Aggressive ETF Portfolio (TOCA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.420.00 (0.00%)
At close: 03:59PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202420.8720.9020.8320.8720.8716,506
Jun 13, 202420.9921.0220.8820.9420.9425,074
Jun 12, 202421.1321.1321.0221.0221.0210,611
Jun 11, 202420.9320.9320.8520.8520.8512,694
Jun 10, 202420.9220.9820.9220.9720.9711,353
Jun 07, 202420.9320.9920.9220.9320.9321,562
Jun 06, 202420.9620.9720.9520.9720.973,235
Jun 05, 202420.8420.9320.8420.9320.9316,586
Jun 04, 202420.7320.7620.6820.7420.7414,800
Jun 03, 202420.7920.7920.7020.7220.7219,674
May 31, 202420.6920.6920.5420.6120.616,137
May 30, 202420.6220.6620.6120.6120.6111,016
May 30, 20240.035 Dividend
May 29, 202420.8020.8020.6620.6720.6427,301
May 28, 202420.8920.8920.7820.8220.7815,211
May 27, 202420.9120.9420.8820.9420.9010,302
May 24, 202420.8420.8820.8420.8520.8112,314
May 23, 202420.9620.9620.7820.8020.7611,498
May 22, 202420.9320.9320.8720.9020.8611,277
May 21, 202420.9120.9720.9120.9720.939,057
May 17, 202420.8620.8720.8420.8620.826,593
May 16, 202420.8620.8920.8420.8420.8011,095
May 15, 202420.8020.8420.7820.8420.809,262
May 14, 202420.6720.7020.6520.7020.665,015
May 13, 202420.7920.7920.6620.6620.6329,897
May 10, 202420.7120.7220.6620.6720.6415,302
May 09, 202420.6520.6920.6520.6820.6432,553
May 08, 202420.5720.6120.5720.5920.5620,504
May 07, 202420.6020.6820.6020.6520.625,801
May 06, 202420.4020.5520.4020.5520.5232,689
May 03, 202420.2320.3820.2320.3620.333,993
May 02, 202420.1720.2120.1320.1720.1414,877
May 01, 202420.1220.2520.0620.1620.1320,634
Apr 30, 202420.2720.3420.1520.1520.1218,412
Apr 29, 202420.4220.4220.2520.2820.2526,157
Apr 26, 202420.2020.2620.2020.2520.2215,430
Apr 26, 20240.035 Dividend
Apr 25, 202420.1620.1620.0220.1420.075,423
Apr 24, 202420.3020.3020.1920.2420.1723,773
Apr 23, 202420.1620.2620.1620.2520.184,006
Apr 22, 202420.0720.1420.0020.1020.0311,232
Apr 19, 202420.0420.0719.9419.9819.919,488
Apr 18, 202420.1520.1520.0520.0720.006,311
Apr 17, 202420.2420.2420.0720.1020.0315,763
Apr 16, 202420.2120.2120.1520.1820.119,317
Apr 15, 202420.4920.5020.2120.2220.1519,782
Apr 12, 202420.5420.5420.3620.3920.3225,441
Apr 11, 202420.5720.5720.4220.5620.4913,002
Apr 10, 202420.4020.5120.4020.4620.3929,452
Apr 09, 202420.6120.6120.4720.5520.4818,812
Apr 08, 202420.5520.5720.5320.5620.4936,878
Apr 05, 202420.5620.5620.4520.5520.4813,215
Apr 04, 202420.5520.5720.3420.3420.2717,301
Apr 03, 202420.4520.5120.4520.4820.412,536
Apr 02, 202420.4620.4620.4020.4520.3812,904
Apr 01, 202420.6420.6420.5520.5920.528,533
Mar 28, 202420.6320.6320.6020.6120.545,813
Mar 27, 202420.6020.6020.5020.5620.4910,322
Mar 26, 202420.5220.5320.4820.4820.4120,476
Mar 26, 20240.035 Dividend
Mar 25, 202420.5520.5820.5320.5320.4210,171
Mar 22, 202420.6220.6320.5620.6020.4913,614
Mar 21, 202420.5920.6120.5620.5820.4716,606
Mar 20, 202420.3720.4820.3720.4720.376,015
Mar 19, 202420.3520.3920.3420.3720.276,960
Mar 18, 202420.3320.3420.2920.2920.198,009
Mar 15, 202420.3520.3520.2120.2520.154,482
Mar 14, 202420.3420.3420.2320.2320.137,600
Mar 13, 202420.3220.3620.3120.3320.2323,200
Mar 12, 202420.2720.3020.2220.3020.204,441
Mar 11, 202420.2020.2120.1020.1820.0815,773
Mar 08, 202420.3120.3120.2120.2420.145,600
Mar 07, 202420.2220.2920.2220.2720.1720,400
Mar 06, 202420.3320.3320.1320.1420.045,466
Mar 05, 202420.1820.1820.0620.1020.0015,066
Mar 04, 202420.1420.2020.1420.1820.0820,286
Mar 01, 202420.1920.1920.0720.1720.075,032
Feb 29, 202420.1220.1219.9520.0019.9014,358
Feb 28, 202419.9319.9619.9119.9319.838,265
Feb 27, 202419.9519.9519.9019.9519.8546,551
Feb 27, 20240.035 Dividend
Feb 26, 202420.0420.0919.9419.9519.8117,055
Feb 23, 202419.9920.0219.9620.0019.866,805
Feb 22, 202419.9719.9719.8419.9319.797,756
Feb 21, 202419.7119.7119.6019.6319.5012,828
Feb 20, 202419.7419.7519.6919.6919.554,867
Feb 16, 202419.8119.8119.7019.7119.574,921
Feb 15, 202419.6619.7319.6619.7319.593,800
Feb 14, 202419.6319.6319.5219.6019.476,961
Feb 13, 202419.5219.5219.3919.3919.2614,157
Feb 12, 202419.6419.6519.5819.6519.5114,880
Feb 09, 202419.5319.6219.5219.5919.4613,000
Feb 08, 202419.5819.5819.5019.5019.372,713
Feb 07, 202419.5019.5519.5019.5419.414,505
Feb 06, 202419.5319.5319.4519.4719.343,301
Feb 05, 202419.5119.5119.4019.4819.356,555
Feb 02, 202419.4119.5219.4119.5219.396,689
Feb 01, 202419.4019.4019.2919.3919.262,890
Jan 31, 202419.4619.4619.2819.2919.1610,173
Jan 30, 202419.4819.4819.4119.4119.281,423
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...