Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 27, 2021 | - | - | - | - | - | - |
Jan. 26, 2021 | 0.3060 | 0.3280 | 0.3060 | 0.3150 | 0.3150 | 59,200 |
Jan. 25, 2021 | 0.3440 | 0.3440 | 0.3160 | 0.3240 | 0.3240 | 117,000 |
Jan. 22, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3380 | 0.3380 | 50,700 |
Jan. 21, 2021 | 0.3300 | 0.3480 | 0.3160 | 0.3360 | 0.3360 | 64,100 |
Jan. 20, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3270 | 0.3270 | 67,600 |
Jan. 19, 2021 | 0.3140 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 84,200 |
Jan. 15, 2021 | 0.3300 | 0.3400 | 0.3220 | 0.3280 | 0.3280 | 138,200 |
Jan. 14, 2021 | 0.3480 | 0.3480 | 0.3230 | 0.3260 | 0.3260 | 36,100 |
Jan. 13, 2021 | 0.3180 | 0.3250 | 0.3080 | 0.3210 | 0.3210 | 71,300 |
Jan. 12, 2021 | 0.3090 | 0.3300 | 0.3090 | 0.3230 | 0.3230 | 74,200 |
Jan. 11, 2021 | 0.3330 | 0.3440 | 0.3230 | 0.3230 | 0.3230 | 61,500 |
Jan. 08, 2021 | 0.3380 | 0.3380 | 0.3230 | 0.3370 | 0.3370 | 40,300 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |