Canada Markets open in 8 hrs 59 mins

The Tinley Beverage Company Inc. (TNYBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3147-0.0093 (-2.87%)
At close: 2:31PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 2021------
Jan. 26, 20210.30600.32800.30600.31500.315059,200
Jan. 25, 20210.34400.34400.31600.32400.3240117,000
Jan. 22, 20210.36000.36000.33000.33800.338050,700
Jan. 21, 20210.33000.34800.31600.33600.336064,100
Jan. 20, 20210.34500.34500.31500.32700.327067,600
Jan. 19, 20210.31400.33000.31000.32000.320084,200
Jan. 15, 20210.33000.34000.32200.32800.3280138,200
Jan. 14, 20210.34800.34800.32300.32600.326036,100
Jan. 13, 20210.31800.32500.30800.32100.321071,300
Jan. 12, 20210.30900.33000.30900.32300.323074,200
Jan. 11, 20210.33300.34400.32300.32300.323061,500
Jan. 08, 20210.33800.33800.32300.33700.337040,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.