Mail

Canada Markets open in 8 hrs 59 mins

S&P/TSX
17,779.41
-126.59(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

The Tinley Beverage Company Inc. (TNYBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3147-0.0093 (-2.87%)

At close: 2:31PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 27, 2021	-	-	-	-	-	-
Jan. 26, 2021	0.3060	0.3280	0.3060	0.3150	0.3150	59,200
Jan. 25, 2021	0.3440	0.3440	0.3160	0.3240	0.3240	117,000
Jan. 22, 2021	0.3600	0.3600	0.3300	0.3380	0.3380	50,700
Jan. 21, 2021	0.3300	0.3480	0.3160	0.3360	0.3360	64,100
Jan. 20, 2021	0.3450	0.3450	0.3150	0.3270	0.3270	67,600
Jan. 19, 2021	0.3140	0.3300	0.3100	0.3200	0.3200	84,200
Jan. 15, 2021	0.3300	0.3400	0.3220	0.3280	0.3280	138,200
Jan. 14, 2021	0.3480	0.3480	0.3230	0.3260	0.3260	36,100
Jan. 13, 2021	0.3180	0.3250	0.3080	0.3210	0.3210	71,300
Jan. 12, 2021	0.3090	0.3300	0.3090	0.3230	0.3230	74,200
Jan. 11, 2021	0.3330	0.3440	0.3230	0.3230	0.3230	61,500
Jan. 08, 2021	0.3380	0.3380	0.3230	0.3370	0.3370	40,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.